Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,260.52 -16.99 (-0.32%) Dow
38,391.50 -294.82 (-0.76%) Nasdaq
16,752.35 +17.33 (+0.10%) Bitcoin USD
69,249.06 +1,361.63 (+2.01%) CMC Crypto 200
1,448.46 -19.48 (-1.33%)
Riley Exploration Permian, Inc. (REPX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621C00022500 | 2024-01-26 1:54PM EDT | 2024-06-21 | 2.55 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| REPX240920C00022500 | 2024-05-01 10:30AM EDT | 2024-09-20 | 4.90 | 6.70 | 9.40 | 0.00 | - | 1 | 5 | 95.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621P00022500 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 89 | 93.95% |
| REPX240920P00022500 | 2024-05-09 3:09PM EDT | 2024-09-20 | 1.00 | 0.60 | 1.25 | 0.00 | - | 7 | 59 | 50.10% |
| REPX241220P00022500 | 2024-05-22 12:12PM EDT | 2024-12-20 | 1.35 | 0.00 | 3.40 | 0.00 | - | - | 15 | 50.05% |
© 2024 Yahoo. All rights reserved.