Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,616.73 -330.20 (-0.85%) Hang Seng
19,260.22 +39.60 (+0.21%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,835.24 -1,084.25 (-1.53%) CMC Crypto 200
1,467.74 -20.80 (-1.40%)
Riley Exploration Permian, Inc. (REPX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621C00015000 | 2023-11-22 10:49AM EDT | 15.00 | 11.60 | 11.70 | 16.00 | 0.00 | - | 1 | 1 | 260.94% |
| REPX240621C00020000 | 2024-05-10 11:53AM EDT | 20.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REPX240621C00022500 | 2024-01-26 1:54PM EDT | 22.50 | 2.55 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| REPX240621C00025000 | 2024-05-21 9:47AM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REPX240621C00030000 | 2024-05-20 1:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| REPX240621C00035000 | 2024-05-09 3:34PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| REPX240621C00040000 | 2024-05-16 2:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| REPX240621C00045000 | 2024-04-11 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 119.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621P00015000 | 2023-12-18 1:26PM EDT | 15.00 | 0.38 | 0.45 | 0.80 | 0.00 | - | - | 5 | 175.39% |
| REPX240621P00017500 | 2024-03-15 12:53PM EDT | 17.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 19 | 45 | 118.75% |
| REPX240621P00020000 | 2024-05-14 9:33AM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REPX240621P00022500 | 2024-05-20 2:09PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| REPX240621P00025000 | 2024-05-20 1:15PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| REPX240621P00030000 | 2024-05-14 10:53AM EDT | 30.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REPX240621P00035000 | 2024-04-04 9:30AM EDT | 35.00 | 6.80 | 7.50 | 11.30 | 0.00 | - | 1 | 0 | 119.34% |
| REPX240621P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.