Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.41 -7.10 (-0.13%) Dow
38,422.90 -263.42 (-0.68%) Nasdaq
16,799.38 +64.36 (+0.38%) Bitcoin USD
69,268.11 +1,199.59 (+1.76%) CMC Crypto 200
1,488.89 +20.95 (+1.43%)
Riley Exploration Permian, Inc. (REPX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621C00015000 | 2023-11-22 10:49AM EDT | 15.00 | 11.60 | 11.70 | 16.00 | 0.00 | - | 1 | 1 | 281.45% |
| REPX240621C00020000 | 2024-05-10 11:53AM EDT | 20.00 | 6.95 | 7.30 | 10.50 | 0.00 | - | 1 | 6 | 182.42% |
| REPX240621C00022500 | 2024-01-26 1:54PM EDT | 22.50 | 2.55 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| REPX240621C00025000 | 2024-05-31 1:50PM EDT | 25.00 | 4.90 | 2.80 | 4.70 | 0.00 | - | 11 | 29 | 89.16% |
| REPX240621C00030000 | 2024-05-31 12:03PM EDT | 30.00 | 0.40 | 0.10 | 0.80 | -0.14 | -25.93% | 1 | 243 | 65.23% |
| REPX240621C00035000 | 2024-05-31 9:55AM EDT | 35.00 | 0.21 | 0.00 | 2.00 | 0.00 | - | 2 | 37 | 123.83% |
| REPX240621C00040000 | 2024-05-16 2:38PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 129.49% |
| REPX240621C00045000 | 2024-04-11 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 145.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPX240621P00015000 | 2023-12-18 1:26PM EDT | 15.00 | 0.38 | 0.45 | 0.80 | 0.00 | - | - | 5 | 230.08% |
| REPX240621P00017500 | 2024-03-15 12:53PM EDT | 17.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 19 | 45 | 157.81% |
| REPX240621P00020000 | 2024-05-14 9:33AM EDT | 20.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 131.93% |
| REPX240621P00022500 | 2024-05-20 2:09PM EDT | 22.50 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 89 | 96.09% |
| REPX240621P00025000 | 2024-05-30 1:00PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 121 | 46.68% |
| REPX240621P00030000 | 2024-05-14 10:53AM EDT | 30.00 | 4.49 | 1.85 | 2.90 | 0.00 | - | 6 | 80 | 56.15% |
| REPX240621P00035000 | 2024-04-04 9:30AM EDT | 35.00 | 6.80 | 7.50 | 11.30 | 0.00 | - | 1 | 0 | 174.02% |
| REPX240621P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 15.50 | 8.70 | 12.50 | 0.00 | - | 10 | 0 | 103.32% |
© 2024 Yahoo. All rights reserved.