Yahoo

Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,711.16
+367.02(+0.54%)
CMC Crypto 200
1,426.36
-2.20(-0.15%)

ReNeuron Group plc (RENE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

3.3750

-0.0750

(-2.17%)

At close: 03:22PM BST

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
30 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
29 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
28 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
24 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
23 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
22 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
21 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
20 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
17 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
16 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
15 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
14 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
13 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
10 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
09 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
08 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
07 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
03 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
02 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
01 May 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
30 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
29 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
26 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
25 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
24 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
23 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
22 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
19 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
18 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
17 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
16 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
15 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
12 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
11 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
10 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
09 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
08 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
05 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
04 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
03 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
02 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
28 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
27 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
26 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
25 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
22 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
21 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
20 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
19 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
18 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
15 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
14 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
13 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
12 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
11 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
08 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
07 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
06 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
05 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
04 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
01 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
29 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
28 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
27 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
26 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
23 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
22 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
21 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
20 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
19 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
16 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
15 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
14 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
13 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
12 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
09 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
08 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
07 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
06 Feb 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
05 Feb 2024	0.0345	0.0350	0.0327	0.0338	0.0338	177,620
02 Feb 2024	3.4000	3.6000	3.3000	3.4500	3.4500	399,803
01 Feb 2024	3.7000	3.6000	3.3250	3.4000	3.4000	116,081
31 Jan 2024	3.8000	4.0000	3.6000	3.7000	3.7000	147,896
30 Jan 2024	3.5500	3.9500	3.3700	3.8000	3.8000	266,136
29 Jan 2024	3.8500	3.9400	3.4500	3.5500	3.5500	138,312
26 Jan 2024	3.9000	4.0000	3.7000	3.8500	3.8500	37,779
25 Jan 2024	3.6500	4.0000	3.6950	3.9000	3.9000	244,525
24 Jan 2024	4.0500	4.0500	3.6000	3.7000	3.7000	395,192
23 Jan 2024	4.0500	4.0700	4.0000	4.1000	4.1000	18,013
22 Jan 2024	4.0500	4.0750	4.0100	4.0500	4.0500	162,860
19 Jan 2024	4.0500	4.0750	4.0000	4.1500	4.1500	54,649
18 Jan 2024	4.1500	4.0750	4.0000	4.0500	4.0500	60,835
17 Jan 2024	4.4500	4.5000	4.0000	4.1500	4.1500	187,920
16 Jan 2024	4.5500	4.6000	4.3000	4.4500	4.4500	75,366
15 Jan 2024	4.5000	4.6000	4.4500	4.5500	4.5500	100,260
12 Jan 2024	4.5500	4.6000	4.5000	4.5500	4.5500	44,257
11 Jan 2024	4.6000	4.6000	4.5000	4.5500	4.5500	55,360
10 Jan 2024	4.6500	4.9000	4.4000	4.6500	4.6500	127,045
09 Jan 2024	4.7500	4.5000	4.5000	4.6500	4.6500	69,773
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,336.59+13.21(+0.40%)

Nikkei38,487.90+433.77(+1.14%)

Hang Seng18,079.61-150.58(-0.83%)

FTSE 1008,275.38+44.33(+0.54%)

Bitcoin USD67,711.16+367.02(+0.54%)

CMC Crypto 2001,426.36-2.20(-0.15%)

ReNeuron Group plc (RENE.L)

Straits Times Index
3,336.59
+13.21(+0.40%)

Nikkei
38,487.90
+433.77(+1.14%)

Hang Seng
18,079.61
-150.58(-0.83%)

FTSE 100
8,275.38
+44.33(+0.54%)

Bitcoin USD
67,711.16
+367.02(+0.54%)

CMC Crypto 200
1,426.36
-2.20(-0.15%)