Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.42 +5.19 (+0.09%) Dow
38,817.48 +39.38 (+0.10%) Nasdaq
17,845.18 -11.84 (-0.07%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.83 -45.57 (-3.28%)
iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018C00013000 | 2024-06-12 3:25PM EDT | 13.00 | 9.00 | 9.20 | 9.40 | 0.00 | - | - | 2 | 59.57% |
| REM241018C00016000 | 2024-06-11 12:41PM EDT | 16.00 | 5.60 | 6.30 | 6.50 | 0.00 | - | - | 20 | 45.41% |
| REM241018C00018000 | 2024-03-21 3:45PM EDT | 18.00 | 5.10 | 3.80 | 4.00 | 0.00 | - | - | 12 | 0.00% |
| REM241018C00019000 | 2024-03-11 11:34AM EDT | 19.00 | 3.96 | 2.90 | 3.20 | 0.00 | - | 15 | 0 | 0.00% |
| REM241018C00021000 | 2024-03-19 2:21PM EDT | 21.00 | 1.80 | 1.30 | 1.50 | 0.00 | - | 19 | 19 | 14.06% |
| REM241018C00022000 | 2024-04-18 2:32PM EDT | 22.00 | 0.95 | 1.50 | 1.70 | 0.00 | - | - | 5 | 30.71% |
| REM241018C00023000 | 2024-06-14 12:08PM EDT | 23.00 | 0.57 | 0.60 | 0.75 | 0.00 | - | 1 | 166 | 20.70% |
| REM241018C00024000 | 2024-06-14 11:22AM EDT | 24.00 | 0.31 | 0.30 | 0.45 | 0.00 | - | 10 | 201 | 20.80% |
| REM241018C00025000 | 2024-06-12 1:59PM EDT | 25.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 79 | 19.19% |
| REM241018C00027000 | 2024-04-29 1:46PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 22.66% |
| REM241018C00030000 | 2024-02-29 4:36PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 34.28% |
| REM241018C00031000 | 2024-05-28 3:28PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM241018P00017000 | 2024-05-02 10:36AM EDT | 17.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 50 | 36.52% |
| REM241018P00019000 | 2024-04-30 3:32PM EDT | 19.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 34.38% |
| REM241018P00020000 | 2024-06-11 9:51AM EDT | 20.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 50 | 127 | 27.34% |
| REM241018P00021000 | 2024-06-12 3:24PM EDT | 21.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 50 | 72 | 25.59% |
| REM241018P00022000 | 2024-04-04 12:08PM EDT | 22.00 | 1.30 | 1.45 | 1.60 | 0.00 | - | 45 | 44 | 33.67% |
| REM241018P00023000 | 2024-06-05 11:55AM EDT | 23.00 | 1.84 | 0.00 | 4.10 | 0.00 | - | 5 | 96 | 71.39% |
| REM241018P00024000 | 2024-05-17 2:55PM EDT | 24.00 | 2.20 | 2.50 | 2.75 | 0.00 | - | 150 | 651 | 32.52% |
| REM241018P00028000 | 2024-06-12 3:28PM EDT | 28.00 | 6.40 | 5.90 | 6.20 | 0.00 | - | - | 2 | 38.87% |
© 2024 Yahoo. All rights reserved.