Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.51 +18.12 (+0.36%) Dow
38,049.89 +146.60 (+0.39%) Nasdaq
15,723.83 +118.35 (+0.76%) Bitcoin USD
59,056.98 +1,896.81 (+3.32%) CMC Crypto 200
1,289.62 +18.88 (+1.49%)
Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00017500 | 2024-05-02 12:23PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -1.36 | -93.15% | 30 | 101 | 48.44% |
| RELY240517C00020000 | 2024-05-02 11:51AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | -0.50 | -89.29% | 9 | 132 | 63.28% |
| RELY240517C00022500 | 2024-05-02 11:53AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 8 | 300 | 85.94% |
| RELY240517C00025000 | 2024-05-01 3:22PM EDT | 25.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 510 | 635 | 106.25% |
| RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00015000 | 2024-05-02 11:53AM EDT | 15.00 | 0.42 | 0.25 | 0.35 | +0.01 | +2.44% | 23 | 18 | 45.90% |
| RELY240517P00017500 | 2024-05-02 11:59AM EDT | 17.50 | 2.25 | 1.95 | 2.25 | +0.89 | +65.44% | 45 | 144 | 54.88% |
| RELY240517P00020000 | 2024-05-02 12:09PM EDT | 20.00 | 4.50 | 3.20 | 4.80 | +1.63 | +56.79% | 79 | 171 | 118.16% |
| RELY240517P00022500 | 2024-05-01 2:45PM EDT | 22.50 | 7.00 | 5.80 | 9.00 | +2.00 | +40.00% | - | 1 | 163.09% |
© 2024 Yahoo. All rights reserved.