Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,297.05 +4.12 (+0.13%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,418.09 +1,106.87 (+1.75%) CMC Crypto 200
1,335.82 +58.84 (+4.61%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00004000 | 2024-04-11 3:12PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.15 | 0.00 | - | - | 2 | 321.88% |
| REI250117C00004000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 1,001 | 53.91% |
| REI260116C00004000 | 2023-11-10 1:08PM EDT | 2026-01-16 | 0.15 | 0.00 | 2.45 | 0.00 | - | - | 1 | 175.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00004000 | 2023-04-26 10:27AM EDT | 2025-01-17 | 2.35 | 1.65 | 2.80 | 0.00 | - | - | 14 | 81.25% |
© 2024 Yahoo. All rights reserved.