Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,699.57 +590.87 (+1.02%) CMC Crypto 200
1,273.37 +2.63 (+0.21%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001000 | 2024-04-29 11:32AM EDT | 1.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| REI240517C00001500 | 2024-04-25 11:03AM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| REI240517C00002000 | 2024-05-01 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,160 | 12.50% |
| REI240517C00002500 | 2024-04-23 2:22PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 50.00% |
| REI240517C00003000 | 2024-03-15 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 153.13% |
| REI240517C00004000 | 2024-04-11 3:12PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00001500 | 2024-04-04 11:58AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| REI240517P00002000 | 2024-05-01 11:15AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5,135 | 0.00% |
| REI240517P00002500 | 2024-04-30 12:52PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.