Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,907.38 +527.76 (+0.83%) CMC Crypto 200
1,329.86 +52.88 (+4.14%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00002500 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| REI240621C00002500 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REI240920C00002500 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REI250117C00002500 | 2024-04-29 12:52PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REI260116C00002500 | 2024-04-22 12:07PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00002500 | 2024-04-30 12:52PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REI240621P00002500 | 2023-11-28 2:00PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 45 | 224.22% |
| REI240920P00002500 | 2024-04-26 12:04PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REI250117P00002500 | 2024-04-19 1:26PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| REI260116P00002500 | 2024-04-25 12:06PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.