Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,305.67 +12.74 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,403.32 -72.60 (-0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,161.33 +835.21 (+1.32%) CMC Crypto 200
1,334.53 +57.55 (+4.51%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00002000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 2,233 | 65.63% |
| REI240621C00002000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 9 | 1,763 | 51.56% |
| REI240920C00002000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 3 | 507 | 51.95% |
| REI250117C00002000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 10 | 3,259 | 57.81% |
| REI260116C00002000 | 2024-05-01 2:07PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.90 | 0.00 | - | 100 | 2,026 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00002000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 5,135 | 65.63% |
| REI240621P00002000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1 | 470 | 51.56% |
| REI240920P00002000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 21 | 51.95% |
| REI241220P00002000 | 2024-04-23 10:51AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 57.03% |
| REI250117P00002000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 304 | 53.71% |
| REI260116P00002000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 7 | 57 | 55.27% |
© 2024 Yahoo. All rights reserved.