Singapore markets open in 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,246.99 +518.71 (+0.81%) CMC Crypto 200
1,336.69 +59.71 (+4.68%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 10 | 50.00% |
| REI240621C00001500 | 2024-05-03 12:43PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | +0.05 | +12.50% | 1 | 758 | 90.63% |
| REI240920C00001500 | 2024-04-25 9:40AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 29 | 328 | 60.94% |
| REI241220C00001500 | 2024-05-03 12:35PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 1 | 20 | 58.59% |
| REI250117C00001500 | 2024-04-23 11:49AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 1,201 | 60.16% |
| REI260116C00001500 | 2024-05-03 2:24PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 213 | 67.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517P00001500 | 2024-04-04 11:58AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 118.75% |
| REI240621P00001500 | 2024-04-23 11:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 195 | 59.38% |
| REI240920P00001500 | 2024-04-01 11:51AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 10,035 | 53.13% |
| REI250117P00001500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 362 | 55.08% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 134 | 51.76% |
© 2024 Yahoo. All rights reserved.