Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,304.33 +11.40 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,438.12 -37.80 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,111.45 +800.10 (+1.26%) CMC Crypto 200
1,333.99 +57.01 (+4.47%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240517C00001000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.94 | 0.85 | 0.95 | 0.00 | - | 3 | 11 | 50.00% |
| REI240621C00001000 | 2024-03-18 3:05PM EDT | 2024-06-21 | 0.91 | 0.35 | 1.30 | 0.00 | - | 1 | 532 | 418.75% |
| REI240920C00001000 | 2024-03-14 12:15PM EDT | 2024-09-20 | 0.90 | 0.95 | 1.20 | 0.00 | - | 1 | 91 | 150.78% |
| REI250117C00001000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | 0.00 | - | 1 | 3,317 | 86.72% |
| REI260116C00001000 | 2024-04-30 12:47PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.30 | 0.00 | - | 5 | 171 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001000 | 2023-11-09 3:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 181.25% |
| REI250117P00001000 | 2024-02-28 10:32AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 67.97% |
| REI260116P00001000 | 2024-04-16 10:40AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 61.33% |
© 2024 Yahoo. All rights reserved.