Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,392.85 -364.56 (-0.55%) CMC Crypto 200
1,355.06 -34.34 (-2.47%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00001500 | 2024-06-17 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 807 | 0.00% |
| REI240719C00001500 | 2024-06-17 2:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| REI240920C00001500 | 2024-05-30 10:06AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 0.00% |
| REI241220C00001500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| REI250117C00001500 | 2024-06-17 1:26PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 1,323 | 0.00% |
| REI260116C00001500 | 2024-06-11 3:38PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 61 | 323 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001500 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 25.00% |
| REI240920P00001500 | 2024-06-13 11:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10,140 | 6.25% |
| REI250117P00001500 | 2024-06-11 1:50PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 3.13% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 3.13% |
© 2024 Yahoo. All rights reserved.