Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,362.68 +2,015.11 (+2.99%) CMC Crypto 200
1,453.75 -14.35 (-0.98%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116C00000500 | 2024-02-12 1:41PM EDT | 0.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| REI260116C00001000 | 2024-05-23 12:08PM EDT | 1.00 | 1.02 | 0.90 | 1.10 | 0.00 | - | 3 | 217 | 74.61% |
| REI260116C00001500 | 2024-05-20 3:08PM EDT | 1.50 | 0.77 | 0.50 | 1.05 | 0.00 | - | 1 | 259 | 75.59% |
| REI260116C00002000 | 2024-05-24 3:42PM EDT | 2.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 8 | 2,047 | 74.22% |
| REI260116C00002500 | 2024-05-10 3:48PM EDT | 2.50 | 0.33 | 0.25 | 0.80 | 0.00 | - | 20 | 202 | 79.10% |
| REI260116C00003000 | 2024-05-17 10:59AM EDT | 3.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 100 | 279 | 55.86% |
| REI260116C00003500 | 2024-05-09 2:05PM EDT | 3.50 | 0.20 | 0.05 | 0.60 | 0.00 | - | 2 | 136 | 74.61% |
| REI260116C00004000 | 2023-11-10 1:08PM EDT | 4.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | - | 1 | 190.63% |
| REI260116C00005000 | 2024-05-13 12:56PM EDT | 5.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 5 | 180 | 78.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI260116P00001000 | 2024-04-16 10:40AM EDT | 1.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 0.00% |
| REI260116P00001500 | 2024-04-23 11:16AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |
| REI260116P00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 7 | 57 | 111.33% |
| REI260116P00002500 | 2024-04-25 12:06PM EDT | 2.50 | 0.80 | 0.00 | 1.40 | 0.00 | - | 4 | 104 | 99.02% |
© 2024 Yahoo. All rights reserved.