Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,461.76 +591.78 (+0.97%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
Ring Energy, Inc. (REI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117C00000500 | 2024-06-14 10:45AM EDT | 0.50 | 1.35 | 0.20 | 1.90 | 0.00 | - | 3 | 376 | 0.00% |
| REI250117C00001000 | 2024-06-24 11:14AM EDT | 1.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 5 | 3,355 | 56.25% |
| REI250117C00001500 | 2024-06-24 1:17PM EDT | 1.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 95 | 1,382 | 81.64% |
| REI250117C00002000 | 2024-06-24 2:38PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 13,239 | 55.86% |
| REI250117C00002500 | 2024-06-24 9:30AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 11,090 | 62.50% |
| REI250117C00003000 | 2024-06-24 1:22PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 5,582 | 57.03% |
| REI250117C00003500 | 2024-04-23 1:43PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 25.00% |
| REI250117C00004000 | 2024-04-18 12:37PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,001 | 95.31% |
| REI250117C00004500 | 2024-04-15 3:03PM EDT | 4.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 176.95% |
| REI250117C00005000 | 2024-05-23 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 655 | 85.94% |
| REI250117C00005500 | 2024-01-10 1:13PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 91.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI250117P00000500 | 2023-07-10 1:25PM EDT | 0.50 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 2 | 253.13% |
| REI250117P00001000 | 2024-02-28 10:32AM EDT | 1.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 24 | 143 | 60.94% |
| REI250117P00001500 | 2024-06-11 1:50PM EDT | 1.50 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 328 | 50.00% |
| REI250117P00002000 | 2024-06-24 2:40PM EDT | 2.00 | 0.53 | 0.40 | 0.75 | 0.00 | - | 20 | 285 | 58.20% |
| REI250117P00002500 | 2024-06-11 1:50PM EDT | 2.50 | 0.86 | 0.85 | 1.15 | 0.00 | - | 1 | 118 | 57.81% |
| REI250117P00003000 | 2024-04-19 1:12PM EDT | 3.00 | 1.07 | 1.05 | 1.25 | 0.00 | - | 13 | 132 | 0.00% |
| REI250117P00003500 | 2023-02-03 4:01PM EDT | 3.50 | 1.55 | 1.25 | 2.05 | 0.00 | - | 20 | 29 | 96.88% |
| REI250117P00004000 | 2023-04-26 10:27AM EDT | 4.00 | 2.35 | 1.65 | 2.80 | 0.00 | - | - | 14 | 165.63% |
© 2024 Yahoo. All rights reserved.