Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.26 -3.04 (-0.06%) Dow
39,144.08 +31.92 (+0.08%) Nasdaq
17,754.12 +36.46 (+0.21%) Bitcoin USD
61,011.13 -901.59 (-1.46%) CMC Crypto 200
1,265.48 -18.30 (-1.43%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI241220C00000500 | 2024-06-06 12:07PM EDT | 0.50 | 1.23 | 0.15 | 1.20 | 0.00 | - | 1 | 3 | 193.75% |
| REI241220C00001500 | 2024-06-18 11:27AM EDT | 1.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 6 | 56 | 71.88% |
| REI241220C00002000 | 2024-06-25 10:28AM EDT | 2.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 20 | 669 | 63.67% |
| REI241220C00002500 | 2024-06-25 1:54PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 65.63% |
| REI241220C00003000 | 2024-06-04 9:34AM EDT | 3.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 79.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI241220P00002000 | 2024-04-23 10:51AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.