Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.13 +111.23 (+0.17%) CMC Crypto 200
1,368.73 -5.11 (-0.37%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240920C00000500 | 2024-03-11 2:05PM EDT | 0.50 | 1.15 | 1.25 | 1.95 | 0.00 | - | 50 | 50 | 353.13% |
| REI240920C00001000 | 2024-05-06 12:41PM EDT | 1.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 1 | 92 | 346.88% |
| REI240920C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 329 | 57.81% |
| REI240920C00002000 | 2024-05-17 11:27AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 71 | 3,072 | 58.59% |
| REI240920C00002500 | 2024-05-17 10:25AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 10 | 20,377 | 64.06% |
| REI240920C00003000 | 2024-04-12 10:05AM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 122.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240920P00001500 | 2024-05-16 1:29PM EDT | 1.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 60 | 10,135 | 68.75% |
| REI240920P00002000 | 2024-05-08 9:31AM EDT | 2.00 | 0.35 | 0.25 | 1.25 | 0.00 | - | 20 | 41 | 155.08% |
| REI240920P00002500 | 2024-05-08 1:12PM EDT | 2.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 103.91% |
© 2024 Yahoo. All rights reserved.