Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,777.74 +420.85 (+0.66%) CMC Crypto 200
1,376.93 +64.31 (+4.90%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240426C00990000 | 2024-04-11 1:39PM EDT | 2024-04-26 | 1.22 | 0.00 | 0.45 | 0.00 | - | 2 | 65 | 36.43% |
| REGN240503C00990000 | 2024-04-10 9:42AM EDT | 2024-05-03 | 7.50 | 1.20 | 4.80 | 0.00 | - | 1 | 6 | 43.29% |
| REGN240510C00990000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 4.20 | 2.15 | 7.80 | 0.00 | - | 31 | 33 | 41.29% |
| REGN240517C00990000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 6.69 | 4.00 | 5.30 | +0.04 | +0.60% | 1 | 286 | 31.54% |
| REGN240621C00990000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 18.10 | 9.60 | 15.30 | 0.00 | - | 1 | 56 | 30.89% |
| REGN240816C00990000 | 2024-04-16 3:21PM EDT | 2024-08-16 | 26.25 | 23.80 | 27.40 | 0.00 | - | 4 | 30 | 29.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00990000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 47.70 | 92.00 | 99.70 | 0.00 | - | 1 | 20 | 33.69% |
| REGN240621P00990000 | 2024-03-07 1:32PM EDT | 2024-06-21 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.