Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
993.95+6.68 (+0.68%)
At close: 04:00PM EDT
993.95 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240524C009900002024-05-17 3:57PM EDT2024-05-247.205.9011.100.00-3825.05%
REGN240531C009900002024-05-20 3:33PM EDT2024-05-3111.0013.7015.400.00-125320.35%
REGN240607C009900002024-05-10 12:55PM EDT2024-06-0716.1015.1023.400.00-1225.02%
REGN240614C009900002024-05-13 10:17AM EDT2024-06-1420.6819.0027.100.00-101024.71%
REGN240621C009900002024-05-20 12:49PM EDT2024-06-2119.5024.5026.500.00-17921.22%
REGN240628C009900002024-05-16 2:19PM EDT2024-06-2821.1225.0032.600.00--223.95%
REGN240719C009900002024-05-17 3:15PM EDT2024-07-1931.6033.0040.700.00-272724.32%
REGN240816C009900002024-05-21 2:09PM EDT2024-08-1648.9545.8054.50+2.45+5.27%45027.19%
REGN251219C009900002024-04-19 1:09PM EDT2025-12-19118.00155.00165.000.00-1132.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240531P009900002024-05-20 3:54PM EDT2024-05-3114.108.509.600.00-1217.51%
REGN240621P009900002024-03-07 1:32PM EDT2024-06-2153.8063.0072.000.00-1860.31%
REGN240816P009900002024-05-17 3:30PM EDT2024-08-1640.3028.6037.800.00-2320.58%
REGN251219P009900002024-05-15 11:51AM EDT2025-12-19103.1087.0097.000.00--119.96%