Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) Nikkei
27,343.19 -76.42 (-0.28%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,188.83 +856.34 (+3.13%) CMC Crypto 200
616.46 +19.00 (+3.18%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 10 | 2023-03-24 | - | - | - | - | - |
| 4.76 | +2.66 | +126.67% | 4 | 3 | 2023-03-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 2023-04-06 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 16 | 2023-04-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 35 | 2023-05-19 | - | - | - | - | - |
| 18.10 | +7.10 | +64.55% | 2 | 143 | 2023-06-16 | 182.00 | 0.00 | - | - | 2 |
| 15.36 | 0.00 | - | 8 | 13 | 2023-07-21 | - | - | - | - | - |
| 65.63 | +13.43 | +25.73% | 2 | 271 | 2024-01-19 | 171.60 | 0.00 | - | 5 | 6 |
| 70.40 | 0.00 | - | 16 | 23 | 2024-06-21 | 200.00 | 0.00 | - | 1 | 0 |
| 93.24 | 0.00 | - | 2 | 7 | 2025-01-17 | 158.23 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
