Singapore markets open in 29 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,364.45 +911.45 (+3.32%) CMC Crypto 200
620.14 +22.68 (+3.80%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 1 | 2 | 2023-03-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
| 5.00 | +2.67 | +114.59% | 2 | 5 | 2023-04-06 | - | - | - | - | - |
| 5.20 | +1.39 | +36.48% | 2 | 2 | 2023-04-14 | - | - | - | - | - |
| 4.34 | 0.00 | - | 10 | 84 | 2023-04-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-28 | 100.90 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 9 | 2023-05-19 | - | - | - | - | - |
| 22.00 | +11.00 | +100.00% | 11 | 27 | 2023-06-16 | - | - | - | - | - |
| 31.70 | +7.63 | +31.70% | 6 | 21 | 2023-07-21 | - | - | - | - | - |
| 32.00 | 0.00 | - | - | 1 | 2023-09-15 | 124.50 | 0.00 | - | 1 | 2 |
| 71.80 | +12.70 | +21.49% | 4 | 158 | 2024-01-19 | 114.40 | 0.00 | - | 1 | 3 |
| 80.00 | 0.00 | - | 1 | 35 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
