Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.56 +12.82 (+0.25%) Dow
38,878.19 +25.92 (+0.07%) Nasdaq
16,382.67 +33.43 (+0.20%) Bitcoin USD
63,582.86 +180.07 (+0.28%) CMC Crypto 200
1,319.52 -45.60 (-3.34%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:830.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.46 | 0.00 | - | - | 3 | 2024-05-10 | 0.20 | 0.00 | - | 1 | 3 |
| 143.95 | 0.00 | - | 1 | 7 | 2024-05-17 | 1.00 | 0.00 | - | 303 | 196 |
| - | - | - | - | - | 2024-05-24 | 6.40 | 0.00 | - | - | 6 |
| 122.17 | 0.00 | - | 1 | 1 | 2024-05-31 | 7.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 11.30 | 0.00 | - | - | 3 |
| 93.84 | 0.00 | - | 2 | 2 | 2024-06-21 | 3.74 | 0.00 | - | 1 | 30 |
| 196.30 | 0.00 | - | - | 14 | 2024-08-16 | 27.00 | 0.00 | - | 1 | 36 |
| 135.02 | 0.00 | - | 1 | 127 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2025-06-20 | 51.30 | 0.00 | - | 1 | 22 |
| 178.20 | 0.00 | - | 11 | 8 | 2025-12-19 | 96.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 83.12 | 0.00 | - | 10 | 70 |
© 2024 Yahoo. All rights reserved.