Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,170.95 +2,190.28 (+3.53%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00805000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 156.86 | 96.00 | 101.80 | 0.00 | - | 5 | 1 | 42.92% |
| REGN240621C00805000 | 2023-12-06 11:46AM EDT | 2024-06-21 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 72.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00805000 | 2024-04-12 2:55PM EDT | 2024-05-17 | 6.70 | 3.90 | 9.60 | 0.00 | - | 1 | 10 | 42.32% |
| REGN240621P00805000 | 2024-04-08 11:53AM EDT | 2024-06-21 | 8.00 | 10.40 | 12.30 | 0.00 | - | 5 | 11 | 31.04% |
| REGN240816P00805000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 15.97 | 16.20 | 21.40 | 0.00 | - | - | 1 | 28.79% |
© 2024 Yahoo. All rights reserved.