Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,495.36 -80.44 (-0.30%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN231020C00805000 | 2023-08-17 10:55AM EDT | 2023-10-20 | 32.50 | 35.70 | 39.00 | 0.00 | - | - | 2 | 31.64% |
| REGN231117C00805000 | 2023-08-16 11:16AM EDT | 2023-11-17 | 47.90 | 48.50 | 52.10 | 0.00 | - | 1 | 13 | 32.84% |
| REGN240216C00805000 | 2023-07-24 12:50PM EDT | 2024-02-16 | 33.10 | 93.10 | 98.40 | 0.00 | - | 3 | 4 | 42.99% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN230929P00805000 | 2023-09-18 10:25AM EDT | 2023-09-29 | 6.90 | 1.70 | 6.10 | 0.00 | - | 4 | 12 | 33.14% |
| REGN231020P00805000 | 2023-09-22 3:39PM EDT | 2023-10-20 | 11.80 | 11.60 | 14.00 | -1.70 | -12.59% | 28 | 43 | 25.51% |
| REGN231117P00805000 | 2023-09-22 2:41PM EDT | 2023-11-17 | 21.90 | 19.50 | 24.70 | -0.90 | -3.95% | 2 | 14 | 26.72% |
© 2023 Yahoo. All rights reserved.
