Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,972.45 -5.08 (-0.13%) Dow
32,493.07 +60.99 (+0.19%) Nasdaq
11,698.44 -70.40 (-0.60%) Bitcoin USD
26,959.46 -193.14 (-0.71%) CMC Crypto 200
590.04 +347.36 (+143.14%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:780.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | -6.74 | -13.16% | 2 | 32 | 2023-03-31 | 0.50 | -0.13 | -20.63% | 1 | 43 |
| 26.15 | 0.00 | - | 1 | 15 | 2023-04-06 | 2.43 | +0.13 | +5.65% | 3 | 2 |
| 19.90 | 0.00 | - | - | 2 | 2023-04-14 | 5.88 | 0.00 | - | 39 | 146 |
| 42.00 | 0.00 | - | 1 | 95 | 2023-04-21 | 10.07 | 0.00 | - | 63 | 44 |
| 24.00 | 0.00 | - | 5 | 5 | 2023-04-28 | 8.90 | 0.00 | - | 2 | 5 |
| 64.75 | 0.00 | - | 3 | 108 | 2023-05-19 | 18.10 | -5.40 | -22.98% | 2 | 26 |
| 71.12 | 0.00 | - | 1 | 147 | 2023-06-16 | 24.10 | 0.00 | - | 7 | 55 |
| 69.90 | 0.00 | - | 3 | 28 | 2023-07-21 | 41.90 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2023-08-18 | 65.92 | 0.00 | - | 29 | 34 |
| 62.90 | 0.00 | - | - | 1 | 2023-09-15 | 45.70 | 0.00 | - | 1 | 36 |
| 113.29 | 0.00 | - | 2 | 70 | 2024-01-19 | 57.53 | -0.47 | -0.81% | 3 | 32 |
| 114.00 | 0.00 | - | 5 | 7 | 2024-06-21 | 91.30 | 0.00 | - | 3 | 4 |
| 137.80 | 0.00 | - | 2 | 6 | 2025-01-17 | 141.10 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. All rights reserved.
