Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,989.89 +18.90 (+0.48%) Dow
32,511.20 +273.67 (+0.85%) Nasdaq
11,813.38 -10.58 (-0.09%) Bitcoin USD
27,038.39 -801.66 (-2.88%) CMC Crypto 200
589.13 -18.33 (-3.02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:740.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 2.26 | +1.16 | +105.45% | 1 | 20 |
| 83.40 | +49.30 | +144.57% | 10 | 10 | 2023-04-06 | 1.45 | 0.00 | - | 60 | 52 |
| 34.90 | 0.00 | - | - | 2 | 2023-04-14 | 23.00 | 0.00 | - | 8 | 10 |
| 81.70 | 0.00 | - | 10 | 40 | 2023-04-21 | 6.00 | 0.00 | - | 254 | 131 |
| 91.65 | 0.00 | - | 2 | 16 | 2023-05-19 | 10.00 | -7.70 | -43.50% | 1 | 57 |
| 106.10 | +6.60 | +6.63% | 6 | 303 | 2023-06-16 | 14.20 | -2.23 | -13.57% | 2 | 299 |
| 93.98 | 0.00 | - | 102 | 115 | 2023-07-21 | 22.70 | 0.00 | - | 115 | 182 |
| - | - | - | - | - | 2023-08-18 | 28.50 | 0.00 | - | 2 | 17 |
| 92.45 | 0.00 | - | 1 | 1 | 2023-09-15 | 32.70 | 0.00 | - | 1 | 21 |
| 132.95 | 0.00 | - | 1 | 1 | 2023-11-17 | - | - | - | - | - |
| 113.50 | 0.00 | - | 1 | 139 | 2024-01-19 | 66.50 | 0.00 | - | 4 | 41 |
| 178.60 | 0.00 | - | 5 | 98 | 2024-06-21 | 76.70 | 0.00 | - | 22 | 99 |
| - | - | - | - | - | 2025-01-17 | 91.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 95.00 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
