Singapore Markets open in 8 hrs 46 mins
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,969.91 -7.62 (-0.19%) Dow
32,481.57 +49.49 (+0.15%) Nasdaq
11,685.48 -83.36 (-0.71%) BTC-USD
26,933.64 -239.50 (-0.88%) CMC Crypto 200
589.91 +347.24 (+143.08%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:720.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.29 | 0.00 | - | 5 | 5 | 2023-03-31 | 0.20 | -5.90 | -96.72% | 1 | 28 |
| - | - | - | - | - | 2023-04-06 | 1.00 | 0.00 | - | 2 | 10 |
| 57.60 | 0.00 | - | 7 | 6 | 2023-04-14 | 3.35 | 0.00 | - | 10 | 50 |
| 51.13 | 0.00 | - | 12 | 15 | 2023-04-21 | 1.69 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2023-04-28 | 17.56 | 0.00 | - | 5 | 22 |
| 63.60 | 0.00 | - | 1 | 7 | 2023-05-19 | 22.80 | 0.00 | - | 21 | 45 |
| 70.00 | 0.00 | - | 5 | 79 | 2023-06-16 | 32.50 | 0.00 | - | 3 | 218 |
| 92.45 | 0.00 | - | 1 | 6 | 2023-07-21 | 37.70 | 0.00 | - | 4 | 58 |
| 83.61 | 0.00 | - | 1 | 1 | 2023-08-18 | 39.66 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-09-15 | 40.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2023-11-17 | 50.80 | 0.00 | - | - | 30 |
| 131.66 | 0.00 | - | 2 | 70 | 2024-01-19 | 60.60 | 0.00 | - | 2 | 66 |
| 117.60 | 0.00 | - | 2 | 1 | 2024-06-21 | 71.00 | 0.00 | - | 27 | 19 |
| 148.06 | 0.00 | - | 1 | 5 | 2025-01-17 | 75.70 | 0.00 | - | 2 | 17 |
| 200.25 | 0.00 | - | - | 6 | 2025-12-19 | 96.64 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
