Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.66-20.28 (-2.63%)
At close: 04:00PM EST
763.84 +14.18 (+1.89%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210C007200002023-02-02 9:54AM EST2023-02-1029.660.000.000.00-1000.00%
REGN230217C007200002023-02-06 10:05AM EST2023-02-1769.000.000.000.00-1000.00%
REGN230224C007200002023-01-24 10:00AM EST2023-02-2429.300.000.000.00-200.00%
REGN230303C007200002023-01-26 9:59AM EST2023-03-0340.000.000.000.00-200.00%
REGN230317C007200002023-02-08 9:49AM EST2023-03-1758.960.000.000.00-200.00%
REGN230421C007200002023-01-31 12:25PM EST2023-04-2168.250.000.000.00--00.00%
REGN230519C007200002023-02-03 12:43PM EST2023-05-1994.370.000.000.00-100.00%
REGN230616C007200002023-02-02 9:37AM EST2023-06-1672.000.000.000.00-800.00%
REGN230721C007200002023-01-27 3:44PM EST2023-07-2183.010.000.000.00-100.00%
REGN230818C007200002023-01-09 3:17PM EST2023-08-1852.6587.0095.500.00--137.74%
REGN240119C007200002023-01-31 3:12PM EST2024-01-19118.100.000.000.00-200.00%
REGN240621C007200002023-01-12 2:40PM EST2024-06-21117.600.000.000.00-200.00%
REGN250117C007200002023-01-17 12:45PM EST2025-01-17148.060.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN230210P007200002023-02-08 3:02PM EST2023-02-100.480.000.000.00-1012.50%
REGN230217P007200002023-02-07 3:27PM EST2023-02-171.400.000.000.00-1006.25%
REGN230224P007200002023-02-08 3:12PM EST2023-02-245.500.000.000.00-3103.13%
REGN230317P007200002023-02-07 1:36PM EST2023-03-1710.500.000.000.00-403.13%
REGN230519P007200002023-01-31 10:42AM EST2023-05-1929.170.000.000.00-1001.56%
REGN230616P007200002023-02-07 11:15AM EST2023-06-1631.000.000.000.00-101.56%
REGN230721P007200002023-02-06 10:56AM EST2023-07-2126.300.000.000.00-101.56%
REGN240119P007200002023-02-06 2:21PM EST2024-01-1947.800.000.000.00-800.78%
REGN240621P007200002023-01-12 2:40PM EST2024-06-2185.650.000.000.00-200.78%
REGN250117P007200002023-01-17 3:18PM EST2025-01-1789.000.000.000.00-1000.78%