Singapore markets close in 23 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
980.57-3.23 (-0.33%)
At close: 04:00PM EDT
985.32 +4.75 (+0.48%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007200002024-05-22 9:58AM EDT2024-06-21283.300.000.000.00-4900.00%
REGN250117C007200002024-05-22 9:58AM EDT2025-01-17309.900.000.000.00-4900.00%
REGN250620C007200002024-03-18 12:49PM EDT2025-06-20313.80251.00259.000.00--10.00%
REGN251219C007200002023-11-30 11:34AM EDT2025-12-19215.00254.00263.800.00-13814.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P007200002024-04-26 3:24PM EDT2024-06-212.650.000.000.00-4025.00%
REGN240816P007200002024-04-01 12:30PM EDT2024-08-164.501.959.600.00-11050.03%
REGN241115P007200002024-05-17 10:43AM EDT2024-11-153.000.000.000.00-106.25%
REGN250117P007200002024-05-08 11:37AM EDT2025-01-178.500.000.000.00-106.25%
REGN250620P007200002024-02-14 2:22PM EDT2025-06-2027.4019.0029.000.00-212533.21%
REGN251219P007200002024-03-06 4:42PM EDT2025-12-1930.3928.0038.000.00-82930.58%
REGN260116P007200002024-03-20 10:40AM EDT2026-01-1627.4037.0046.000.00-1932.42%