Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230210C00720000 | 2023-02-02 9:54AM EST | 2023-02-10 | 29.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
REGN230217C00720000 | 2023-02-06 10:05AM EST | 2023-02-17 | 69.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
REGN230224C00720000 | 2023-01-24 10:00AM EST | 2023-02-24 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN230303C00720000 | 2023-01-26 9:59AM EST | 2023-03-03 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN230317C00720000 | 2023-02-08 9:49AM EST | 2023-03-17 | 58.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN230421C00720000 | 2023-01-31 12:25PM EST | 2023-04-21 | 68.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REGN230519C00720000 | 2023-02-03 12:43PM EST | 2023-05-19 | 94.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN230616C00720000 | 2023-02-02 9:37AM EST | 2023-06-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
REGN230721C00720000 | 2023-01-27 3:44PM EST | 2023-07-21 | 83.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN230818C00720000 | 2023-01-09 3:17PM EST | 2023-08-18 | 52.65 | 87.00 | 95.50 | 0.00 | - | - | 1 | 37.74% |
REGN240119C00720000 | 2023-01-31 3:12PM EST | 2024-01-19 | 118.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN240621C00720000 | 2023-01-12 2:40PM EST | 2024-06-21 | 117.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
REGN250117C00720000 | 2023-01-17 12:45PM EST | 2025-01-17 | 148.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN230210P00720000 | 2023-02-08 3:02PM EST | 2023-02-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
REGN230217P00720000 | 2023-02-07 3:27PM EST | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
REGN230224P00720000 | 2023-02-08 3:12PM EST | 2023-02-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
REGN230317P00720000 | 2023-02-07 1:36PM EST | 2023-03-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
REGN230519P00720000 | 2023-01-31 10:42AM EST | 2023-05-19 | 29.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
REGN230616P00720000 | 2023-02-07 11:15AM EST | 2023-06-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN230721P00720000 | 2023-02-06 10:56AM EST | 2023-07-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN240119P00720000 | 2023-02-06 2:21PM EST | 2024-01-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
REGN240621P00720000 | 2023-01-12 2:40PM EST | 2024-06-21 | 85.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
REGN250117P00720000 | 2023-01-17 3:18PM EST | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |