Singapore markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.20+16.31 (+1.69%)
At close: 04:00PM EST
978.00 -3.20 (-0.33%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:980.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.65+5.30+72.11%1952024-03-01-----
11.530.00-112024-03-08-----
20.85+3.45+19.83%5532024-03-1519.30-6.80-26.05%145
21.000.00-5302024-03-22-----
22.980.00---2024-03-2822.10-22.22-50.14%11
-----2024-04-1931.00-2.40-7.19%41
48.68+3.48+7.70%2392024-05-1743.300.00-14
62.03+18.33+41.95%11142024-06-2161.100.00-112
59.550.00-122024-08-16-----
114.600.00-21632025-01-1792.600.00-244
-----2025-06-20103.000.00--5
182.00+19.99+12.34%142026-01-16120.000.00-107