Singapore markets open in 6 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,250.28 -306.85 (-0.48%) CMC Crypto 200
1,388.59 +6.02 (+0.44%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.82 | -68.33% | 3 | 18 | 2024-04-26 | 49.50 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 11 | 2024-05-03 | 47.00 | 0.00 | - | 3 | 18 |
| 12.41 | 0.00 | - | 26 | 93 | 2024-05-17 | 45.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-31 | 46.99 | 0.00 | - | - | 1 |
| 24.20 | 0.00 | - | 9 | 49 | 2024-06-21 | 44.80 | 0.00 | - | 1 | 10 |
| 38.45 | 0.00 | - | 1 | 8 | 2024-08-16 | 69.10 | 0.00 | - | 1 | 79 |
| 69.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 59.13 | 0.00 | - | - | 40 |
| 81.10 | 0.00 | - | 1 | 294 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 108 |
| 150.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 90.90 | 0.00 | - | 1 | 1 |
| 137.03 | 0.00 | - | 2 | 5 | 2026-01-16 | 95.99 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.