Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,333.51 -9.84 (-0.29%) Nikkei
39,519.62 +178.08 (+0.45%) Hang Seng
17,771.79 +55.32 (+0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,566.33 +789.98 (+1.30%) CMC Crypto 200
1,283.20 -0.62 (-0.05%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.09 | 0.00 | - | - | 0 | 865.00 | - | - | - | - | - |
| 187.82 | 0.00 | - | 2 | 0 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 3.20 | 0.00 | - | - | 44 |
| - | - | - | - | - | 900.00 | 2.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 905.00 | 7.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 915.00 | 10.25 | 0.00 | - | 1 | 0 |
| 141.95 | 0.00 | - | 8 | 0 | 920.00 | 1.95 | 0.00 | - | 8 | 0 |
| 63.60 | 0.00 | - | 1 | 1 | 925.00 | 2.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 930.00 | 1.68 | 0.00 | - | 5 | 0 |
| 91.42 | 0.00 | - | 10 | 0 | 935.00 | 5.80 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 1 | 0 | 940.00 | 3.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 945.00 | 3.63 | 0.00 | - | 1 | 0 |
| 101.05 | 0.00 | - | - | 0 | 950.00 | 0.85 | 0.00 | - | 6 | 0 |
| 74.42 | 0.00 | - | - | 0 | 955.00 | 1.06 | 0.00 | - | 1 | 0 |
| 100.48 | 0.00 | - | 1 | 0 | 960.00 | 4.30 | 0.00 | - | 15 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 965.00 | 2.29 | 0.00 | - | 23 | 0 |
| 83.63 | 0.00 | - | 2 | 0 | 970.00 | 2.98 | 0.00 | - | 3 | 0 |
| 57.81 | 0.00 | - | 1 | 0 | 975.00 | 3.37 | 0.00 | - | 1 | 0 |
| 72.37 | 0.00 | - | 1 | 0 | 980.00 | 3.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 985.00 | 2.06 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 4 | 0 | 990.00 | 2.28 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 995.00 | 3.30 | 0.00 | - | 150 | 0 |
| 80.35 | 0.00 | - | 1 | 0 | 1,000.00 | 2.20 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 4 | 0 | 1,005.00 | 20.80 | 0.00 | - | 1 | 0 |
| 66.00 | 0.00 | - | 5 | 0 | 1,010.00 | 8.00 | 0.00 | - | 2 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 1,015.00 | 4.80 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 1,020.00 | 4.62 | 0.00 | - | 2 | 0 |
| 56.90 | 0.00 | - | 3 | 0 | 1,025.00 | 8.74 | 0.00 | - | 2 | 0 |
| 37.53 | 0.00 | - | 2 | 0 | 1,030.00 | 17.40 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | 1 | 0 | 1,035.00 | 18.90 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | 1 | 0 | 1,040.00 | 13.56 | 0.00 | - | 2 | 0 |
| 39.19 | 0.00 | - | 1 | 0 | 1,045.00 | 19.09 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 1,050.00 | 17.80 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 1,055.00 | 18.43 | 0.00 | - | 8 | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 1,060.00 | 14.75 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 1,065.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 7 | 0 | 1,070.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 1,075.00 | - | - | - | - | - |
| 11.92 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 1,085.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 11.52 | 0.00 | - | 6 | 0 | 1,100.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 1,110.00 | - | - | - | - | - |
| 8.89 | 0.00 | - | 17 | 0 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.