Singapore markets open in 4 hours 37 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
969.91+3.42 (+0.35%)
At close: 04:00PM EDT
969.91 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006200002024-03-01 11:11AM EDT2024-06-21362.00347.00356.000.00-51390.26%
REGN250117C006200002024-02-23 1:55PM EDT2025-01-17393.00374.00384.000.00-1356.42%
REGN251219C006200002024-04-18 9:30AM EDT2025-12-19355.30418.00428.000.00-4652.66%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P006200002024-02-29 4:03PM EDT2024-06-210.550.004.800.00-213796.75%
REGN240816P006200002024-04-10 3:50PM EDT2024-08-162.300.004.800.00--252.20%
REGN241115P006200002024-03-22 9:30AM EDT2024-11-153.102.306.900.00-3443.97%
REGN250117P006200002024-05-29 3:49PM EDT2025-01-173.000.004.800.00-212334.71%
REGN250620P006200002024-01-08 1:55PM EDT2025-06-2019.208.3018.000.00--737.48%
REGN251219P006200002024-02-23 12:38PM EDT2025-12-1914.4810.0018.900.00-14331.37%
REGN260116P006200002024-01-29 11:56AM EDT2026-01-1618.0810.6018.000.00-22630.18%