Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,014.59 +900.78 (+1.34%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00620000 | 2024-02-23 1:55PM EDT | 2025-01-17 | 393.00 | 374.00 | 384.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00620000 | 2024-07-16 1:33PM EDT | 2025-12-19 | 520.93 | 505.00 | 514.00 | 0.00 | - | 4 | 4 | 52.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00620000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 119.79% |
| REGN241115P00620000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 3.10 | 2.30 | 6.90 | 0.00 | - | 3 | 4 | 58.26% |
| REGN250117P00620000 | 2024-06-26 1:33PM EDT | 2025-01-17 | 1.85 | 0.05 | 5.50 | 0.00 | - | 1 | 124 | 48.29% |
| REGN250221P00620000 | 2024-07-24 9:30AM EDT | 2025-02-21 | 1.75 | 0.05 | 5.60 | 0.00 | - | 1 | 2 | 44.24% |
| REGN250620P00620000 | 2024-01-08 1:55PM EDT | 2025-06-20 | 19.20 | 8.30 | 18.00 | 0.00 | - | - | 7 | 46.65% |
| REGN251219P00620000 | 2024-06-20 12:37PM EDT | 2025-12-19 | 13.00 | 4.00 | 14.00 | 0.00 | - | 1 | 46 | 34.99% |
| REGN260116P00620000 | 2024-01-29 11:56AM EDT | 2026-01-16 | 18.08 | 10.60 | 18.00 | 0.00 | - | 2 | 26 | 36.45% |
© 2024 Yahoo. All rights reserved.