Singapore markets close in 5 hours 47 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,045.37+8.85 (+0.85%)
At close: 04:00PM EDT
1,045.37 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
381.200.00-12340.000.700.00-318
410.000.00--1350.000.400.00-1131
393.000.00-14360.000.350.00-19
585.370.00-13370.000.750.00-1336
384.500.00-12380.001.000.00-150
415.000.00-11390.000.250.00-216
359.750.00-11400.000.500.00-522
385.000.00-14410.001.350.00-13
448.550.00-13420.001.000.00-19
297.900.00--1430.003.390.00-66
394.070.00-13440.000.950.00-111
560.000.00-11450.001.600.00-318
373.660.00-12460.001.400.00-139
325.000.00-11470.000.650.00-1156
303.000.00-12480.001.500.00-282
320.000.00-12490.001.350.00-126
280.000.00-13500.001.150.00-2233
301.900.00-12510.000.750.00-249
-----520.001.050.00-1211
-----530.001.050.00-123
-----540.001.350.00-269
254.500.00-12550.001.20+0.15+14.29%1193
333.300.00-10560.003.00+2.10+233.33%1146
-----570.001.970.00-1277
305.100.00-55580.001.400.00-1278
-----590.003.170.00-181
176.870.00-13600.001.600.00-162
220.000.00--1610.001.550.00-1170
393.000.00-13620.002.000.00-1126
208.000.00-11630.001.640.00-179
229.860.00-13640.001.730.00-170
222.160.00-13650.008.000.00-10285
257.000.00-17660.0011.820.00-3153
191.500.00-12670.0012.500.00-979
170.100.00-15680.0010.160.00-199
326.100.00-147690.003.300.00-1126
243.300.00-181700.005.900.00-1382
210.050.00-115710.0019.200.00-190
309.900.00-4971720.008.500.00-1136
202.010.00-115730.006.900.00-184
212.410.00-117740.0010.300.00-129
231.670.00-261750.005.980.00-1287
179.640.00-226760.005.100.00-1123
134.140.00-129770.005.000.00-1373
214.800.00-1121780.008.300.00-162
163.850.00-138790.007.500.00-1840
224.620.00-154800.007.00-2.30-24.73%1628
198.600.00-110810.0011.100.00-180
180.900.00-111820.0042.500.00-191
203.250.00-1127830.0042.500.00-173
224.200.00-282840.0010.540.00-144
157.870.00-1198850.0025.400.00-1045
171.700.00-1162860.0026.200.00-3113
163.350.00-144880.0020.600.00-277
187.60+8.60+4.80%1570900.0023.500.00-5106
145.000.00-2432920.0028.000.00-397
105.700.00-26930.0041.800.00-864
145.100.00-2248940.0044.300.00-188
100.950.00-3292950.0032.500.00-5126
146.25+47.25+47.73%1341960.0049.000.00-244
95.800.00-135970.0045.000.00-153
111.300.00-1251980.0042.650.00-3077
117.30+24.30+26.13%74281,000.0044.80-2.55-5.39%1143
101.60+15.60+18.14%11631,020.0086.000.00-5363
83.100.00-12861,040.00112.780.00-58
82.00+5.20+6.77%152151,060.00124.700.00-1010
57.900.00-21041,080.00-----
62.80+11.50+22.42%11501,100.00218.000.00--2
48.700.00-51161,120.00321.000.00-10
31.000.00-2461,140.00-----
31.000.00-1731,160.00164.350.00-910
34.10+6.00+21.35%10401,180.00-----
30.85+12.10+64.53%121191,200.00-----
26.25+10.15+63.04%2481,220.00-----
15.160.00-5571,240.00-----
16.700.00-181,260.00-----
15.55+8.55+122.14%1101,280.00-----
6.700.00-1001,300.00-----
11.000.00-1461,320.00-----
9.590.00-10101,340.00-----
3.500.00--11,360.00-----
2.950.00-131,380.00-----
3.200.00-1101,400.00-----
3.40+0.75+28.30%151,420.00-----
2.80+0.60+27.27%131,440.00-----
1.800.00--21,460.00-----
2.50+0.40+19.05%11111,480.00-----