Singapore markets closed

RBC Emerging Markets Equity A (REEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.04+0.04 (+0.31%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202413.0413.0413.0413.0413.04-
13 Jun 202413.0013.0013.0013.0013.00-
12 Jun 202413.0013.0013.0013.0013.00-
11 Jun 202412.9012.9012.9012.9012.90-
10 Jun 202413.0313.0313.0313.0313.03-
07 Jun 202413.0813.0813.0813.0813.08-
06 Jun 202413.0813.0813.0813.0813.08-
05 Jun 202413.0313.0313.0313.0313.03-
04 Jun 202412.7912.7912.7912.7912.79-
03 Jun 202412.9012.9012.9012.9012.90-
31 May 202412.8612.8612.8612.8612.86-
30 May 202412.8612.8612.8612.8612.86-
29 May 202412.9312.9312.9312.9312.93-
28 May 202413.1313.1313.1313.1313.13-
24 May 202413.1213.1213.1213.1213.12-
23 May 202413.1213.1213.1213.1213.12-
22 May 202413.1313.1313.1313.1313.13-
21 May 202413.2413.2413.2413.2413.24-
20 May 202413.3313.3313.3313.3313.33-
17 May 202413.2813.2813.2813.2813.28-
16 May 202413.2813.2813.2813.2813.28-
15 May 202413.1313.1313.1313.1313.13-
14 May 202413.0213.0213.0213.0213.02-
13 May 202412.9812.9812.9812.9812.98-
10 May 202412.8112.8112.8112.8112.81-
09 May 202412.8112.8112.8112.8112.81-
08 May 202412.7712.7712.7712.7712.77-
07 May 202412.8312.8312.8312.8312.83-
06 May 202412.8512.8512.8512.8512.85-
03 May 202412.8212.8212.8212.8212.82-
02 May 202412.6412.6412.6412.6412.64-
01 May 202412.4112.4112.4112.4112.41-
30 Apr 202412.4312.4312.4312.4312.43-
29 Apr 202412.5912.5912.5912.5912.59-
26 Apr 202412.4712.4712.4712.4712.47-
25 Apr 202412.3012.3012.3012.3012.30-
24 Apr 202412.2212.2212.2212.2212.22-
23 Apr 202412.1712.1712.1712.1712.17-
22 Apr 202412.1112.1112.1112.1112.11-
19 Apr 202411.9711.9711.9711.9711.97-
18 Apr 202412.0212.0212.0212.0212.02-
17 Apr 202411.9711.9711.9711.9711.97-
16 Apr 202411.9611.9611.9611.9611.96-
15 Apr 202412.1412.1412.1412.1412.14-
12 Apr 202412.5212.5212.5212.5212.52-
11 Apr 202412.5212.5212.5212.5212.52-
10 Apr 202412.4712.4712.4712.4712.47-
09 Apr 202412.5912.5912.5912.5912.59-
08 Apr 202412.5312.5312.5312.5312.53-
05 Apr 202412.5012.5012.5012.5012.50-
04 Apr 202412.5012.5012.5012.5012.50-
03 Apr 202412.4112.4112.4112.4112.41-
02 Apr 202412.4712.4712.4712.4712.47-
01 Apr 202412.4512.4512.4512.4512.45-
28 Mar 202412.4112.4112.4112.4112.41-
27 Mar 202412.3812.3812.3812.3812.38-
26 Mar 202412.3812.3812.3812.3812.38-
25 Mar 202412.3712.3712.3712.3712.37-
22 Mar 202412.4212.4212.4212.4212.42-
21 Mar 202412.5212.5212.5212.5212.52-
20 Mar 202412.4212.4212.4212.4212.42-
19 Mar 202412.3312.3312.3312.3312.33-
18 Mar 202412.4312.4312.4312.4312.43-
15 Mar 202412.5712.5712.5712.5712.57-
14 Mar 202412.5712.5712.5712.5712.57-
13 Mar 202412.6512.6512.6512.6512.65-
12 Mar 202412.6412.6412.6412.6412.64-
11 Mar 202412.5012.5012.5012.5012.50-
08 Mar 202412.4412.4412.4412.4412.44-
07 Mar 202412.4412.4412.4412.4412.44-
06 Mar 202412.3712.3712.3712.3712.37-
05 Mar 202412.2312.2312.2312.2312.23-
04 Mar 202412.3312.3312.3312.3312.33-
01 Mar 202412.3412.3412.3412.3412.34-
29 Feb 202412.2412.2412.2412.2412.24-
28 Feb 202412.1412.1412.1412.1412.14-
27 Feb 202412.2612.2612.2612.2612.26-
26 Feb 202412.2612.2612.2612.2612.26-
23 Feb 202412.3012.3012.3012.3012.30-
22 Feb 202412.3612.3612.3612.3612.36-
21 Feb 202412.2412.2412.2412.2412.24-
20 Feb 202412.1912.1912.1912.1912.19-
16 Feb 202412.1712.1712.1712.1712.17-
15 Feb 202412.1212.1212.1212.1212.12-
14 Feb 202412.0812.0812.0812.0812.08-
13 Feb 202412.0312.0312.0312.0312.03-
12 Feb 202412.1612.1612.1612.1612.16-
09 Feb 202412.1212.1212.1212.1212.12-
08 Feb 202412.1012.1012.1012.1012.10-
07 Feb 202412.0712.0712.0712.0712.07-
06 Feb 202412.0312.0312.0312.0312.03-
05 Feb 202411.8011.8011.8011.8011.80-
02 Feb 202411.7811.7811.7811.7811.78-
01 Feb 202411.7911.7911.7911.7911.79-
31 Jan 202411.6211.6211.6211.6211.62-
30 Jan 202411.6811.6811.6811.6811.68-
29 Jan 202411.7311.7311.7311.7311.73-
26 Jan 202411.7811.7811.7811.7811.78-
25 Jan 202411.7311.7311.7311.7311.73-
24 Jan 202411.7011.7011.7011.7011.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...