Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.22 +3.50 (+0.07%) Dow
38,917.89 -151.70 (-0.39%) Nasdaq
17,009.01 +88.22 (+0.52%) Bitcoin USD
67,991.14 -1,415.80 (-2.04%) CMC Crypto 200
1,474.09 -22.37 (-1.49%)
The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621C00005000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 20 | 305 | 75.78% |
| REAX240719C00005000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.75 | -0.25 | -33.33% | 50 | 1,394 | 86.33% |
| REAX241018C00005000 | 2024-05-24 10:45AM EDT | 2024-10-18 | 0.95 | 0.70 | 1.20 | 0.00 | - | 150 | 399 | 85.84% |
| REAX250117C00005000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 1.08 | 0.90 | 1.40 | 0.00 | - | 13 | 23 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240621P00005000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | -0.10 | -18.18% | 10 | 264 | 57.81% |
| REAX240719P00005000 | 2024-05-21 1:17PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.90 | 0.00 | - | 10 | 15 | 80.86% |
| REAX241018P00005000 | 2024-05-23 11:32AM EDT | 2024-10-18 | 0.97 | 0.80 | 1.10 | 0.00 | - | 1 | 39 | 69.92% |
| REAX250117P00005000 | 2024-05-21 1:32PM EDT | 2025-01-17 | 1.25 | 0.80 | 1.70 | 0.00 | - | - | 94 | 74.51% |
© 2024 Yahoo. All rights reserved.