Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,306.26 +3.07 (+0.09%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,455.04 -123.26 (-0.66%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,055.28 -799.88 (-1.25%) CMC Crypto 200
1,369.72 +57.09 (+4.35%)
The Real Brokerage Inc. (REAX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240517C00002500 | 2024-05-06 3:51PM EDT | 2.50 | 1.75 | 1.55 | 1.80 | +0.35 | +25.00% | 10 | 12 | 284.38% |
| REAX240517C00005000 | 2024-05-06 3:37PM EDT | 5.00 | 0.13 | 0.10 | 0.20 | +0.01 | +8.33% | 53 | 145 | 140.63% |
| REAX240517C00007500 | 2024-05-06 1:48PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAX240517P00002500 | 2024-05-02 11:37AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 277 | 187.50% |
| REAX240517P00005000 | 2024-05-06 12:57PM EDT | 5.00 | 0.93 | 0.80 | 1.05 | -0.36 | -27.91% | 10 | 11 | 121.09% |
| REAX240517P00007500 | 2024-04-15 10:45AM EDT | 7.50 | 3.70 | 3.20 | 4.30 | 0.00 | - | 1 | 1 | 404.69% |
© 2024 Yahoo. All rights reserved.