Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,691.84 +3,366.90 (+5.08%) CMC Crypto 200
1,489.95 +135.54 (+10.01%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00007500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 101.56% |
| REAL240816C00007500 | 2024-05-20 3:58PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2 | 407 | 93.55% |
| REAL241115C00007500 | 2024-05-16 10:01AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.50 | 0.00 | - | 10 | 761 | 77.54% |
| REAL250117C00007500 | 2024-05-17 11:46AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 222 | 89.36% |
| REAL250718C00007500 | 2024-05-15 1:55PM EDT | 2025-07-18 | 0.85 | 0.70 | 1.10 | 0.00 | - | 1 | 71 | 88.28% |
| REAL260116C00007500 | 2024-05-06 2:06PM EDT | 2026-01-16 | 1.11 | 0.00 | 1.45 | 0.00 | - | - | 10 | 65.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00007500 | 2024-05-13 12:17PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 150.78% |
| REAL240816P00007500 | 2024-04-26 11:57AM EDT | 2024-08-16 | 3.90 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 67.97% |
| REAL241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.44 | 3.40 | 3.70 | 0.00 | - | 10 | 5 | 91.60% |
© 2024 Yahoo. All rights reserved.