Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.99 -48.08 (-3.59%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-04-24 3:17PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00002500 | 2024-04-26 10:40AM EDT | 2.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00003000 | 2024-04-29 11:38AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REAL240517C00003500 | 2024-04-29 3:47PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| REAL240517C00004000 | 2024-04-29 2:48PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| REAL240517C00004500 | 2024-04-29 2:11PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| REAL240517C00005000 | 2024-04-29 3:13PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| REAL240517C00005500 | 2024-04-29 10:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 587.50% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 353.13% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 182.81% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REAL240517P00003000 | 2024-04-29 10:43AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL240517P00003500 | 2024-04-29 1:16PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| REAL240517P00004000 | 2024-04-26 3:30PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| REAL240517P00004500 | 2024-04-22 10:41AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 244.14% |
© 2024 Yahoo. All rights reserved.