Singapore markets open in 58 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,474.41 +5,198.48 (+7.84%) CMC Crypto 200
1,516.43 +162.01 (+11.96%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00005500 | 2024-05-16 1:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 2 | 46 | 81.25% |
| REAL240816C00005500 | 2024-05-16 10:54AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 93 | 77.54% |
| REAL241115C00005500 | 2024-05-09 10:50AM EDT | 2024-11-15 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 71.78% |
| REAL250117C00005500 | 2024-05-17 11:55AM EDT | 2025-01-17 | 0.85 | 0.75 | 1.10 | 0.00 | - | 10 | 909 | 91.99% |
| REAL250718C00005500 | 2024-05-20 2:34PM EDT | 2025-07-18 | 1.30 | 0.90 | 1.75 | +0.15 | +13.04% | 1 | 37 | 91.31% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 2026-01-16 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 119.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00005500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.35 | 0.60 | 1.35 | -0.15 | -10.00% | 3 | 3 | 103.91% |
| REAL240816P00005500 | 2024-05-14 12:57PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.60 | 0.00 | - | 1 | 2 | 76.37% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 2024-11-15 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 98.05% |
| REAL260116P00005500 | 2024-05-17 10:18AM EDT | 2026-01-16 | 2.54 | 2.25 | 2.85 | 0.00 | - | 1 | 2 | 79.39% |
© 2024 Yahoo. All rights reserved.