Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,657.77 +3,303.75 (+4.98%) CMC Crypto 200
1,492.35 +137.94 (+10.17%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00005000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 242 | 1,759 | 87.11% |
| REAL240719C00005000 | 2024-05-20 2:28PM EDT | 2024-07-19 | 0.22 | 0.25 | 0.45 | -0.08 | -26.67% | 15 | 15 | 82.62% |
| REAL240816C00005000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 158 | 996 | 89.26% |
| REAL241115C00005000 | 2024-05-13 12:35PM EDT | 2024-11-15 | 0.85 | 0.05 | 1.20 | 0.00 | - | 11 | 248 | 70.90% |
| REAL250117C00005000 | 2024-05-16 11:18AM EDT | 2025-01-17 | 1.20 | 0.80 | 1.10 | 0.00 | - | 28 | 565 | 84.18% |
| REAL250718C00005000 | 2024-05-08 10:20AM EDT | 2025-07-18 | 1.23 | 0.00 | 2.00 | 0.00 | - | 50 | 57 | 66.31% |
| REAL260116C00005000 | 2024-05-16 3:02PM EDT | 2026-01-16 | 1.75 | 1.55 | 2.05 | 0.00 | - | 5 | 18 | 93.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00005000 | 2024-05-14 1:13PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 6 | 74.22% |
| REAL250117P00005000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 1.85 | 0.85 | 2.05 | 0.00 | - | - | 5 | 72.85% |
© 2024 Yahoo. All rights reserved.