Singapore markets open in 28 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,413.99 -832.69 (-1.26%) CMC Crypto 200
979.35 -414.69 (-23.17%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00004500 | 2024-05-16 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 34 | 1,930 | 118.75% |
| REAL240621C00004500 | 2024-05-16 1:02PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 147 | 7,292 | 85.16% |
| REAL240816C00004500 | 2024-05-16 1:47PM EDT | 2024-08-16 | 0.47 | 0.65 | 0.85 | -0.36 | -43.37% | 89 | 841 | 93.75% |
| REAL241115C00004500 | 2024-05-16 10:01AM EDT | 2024-11-15 | 1.20 | 0.90 | 1.20 | +0.10 | +9.09% | 10 | 63 | 91.41% |
| REAL250117C00004500 | 2024-05-16 9:54AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.08 | -6.02% | 1 | 1,291 | 93.55% |
| REAL250718C00004500 | 2024-03-27 3:24PM EDT | 2025-07-18 | 1.45 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 85.25% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00004500 | 2024-05-16 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 25 | 88 | 84.38% |
| REAL240621P00004500 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 103.52% |
| REAL240816P00004500 | 2024-05-16 2:08PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.12 | +17.65% | 103 | 3,540 | 82.03% |
| REAL241115P00004500 | 2024-05-16 10:28AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.25 | -0.05 | -4.55% | 15 | 20 | 85.16% |
| REAL250117P00004500 | 2024-05-06 1:09PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.45 | 0.00 | - | - | 10 | 86.23% |
© 2024 Yahoo. All rights reserved.