Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,045.05 -24.63 (-0.06%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,088.12 +4,380.45 (+6.57%) CMC Crypto 200
1,529.29 +174.88 (+12.91%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00004000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | +0.15 | +30.00% | 233 | 0 | 0.00% |
| REAL240816C00004000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | +0.05 | +5.00% | 4 | 0 | 0.00% |
| REAL241115C00004000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REAL250117C00004000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | +0.05 | +3.57% | 13 | 0 | 0.00% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 2025-07-18 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 50 | 94.53% |
| REAL260116C00004000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00004000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | -0.04 | -16.00% | 41 | 0 | 12.50% |
| REAL240719P00004000 | 2024-05-20 10:52AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| REAL240816P00004000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| REAL241115P00004000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| REAL250117P00004000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 2025-07-18 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 115.23% |
| REAL260116P00004000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.