Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,781.42 +3,505.15 (+5.29%) CMC Crypto 200
1,486.97 +132.55 (+9.79%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00003500 | 2024-05-20 2:34PM EDT | 2024-06-21 | 1.05 | 0.85 | 1.10 | 0.00 | - | 2 | 132 | 92.19% |
| REAL240816C00003500 | 2024-05-15 12:02PM EDT | 2024-08-16 | 1.01 | 0.95 | 1.40 | 0.00 | - | 1 | 247 | 88.28% |
| REAL241115C00003500 | 2024-05-16 9:30AM EDT | 2024-11-15 | 1.65 | 1.20 | 1.80 | 0.00 | - | 3 | 8 | 95.51% |
| REAL250117C00003500 | 2024-05-09 10:02AM EDT | 2025-01-17 | 1.47 | 1.35 | 1.90 | 0.00 | - | 17 | 180 | 93.16% |
| REAL250718C00003500 | 2024-04-04 3:06PM EDT | 2025-07-18 | 1.44 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 70.51% |
| REAL260116C00003500 | 2024-04-02 12:35PM EDT | 2026-01-16 | 1.80 | 0.15 | 4.90 | 0.00 | - | 2 | 120 | 112.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00003500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.04 | +66.67% | 13 | 71 | 81.64% |
| REAL240816P00003500 | 2024-05-17 12:38PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 75.20% |
| REAL241115P00003500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.70 | -0.06 | -9.84% | 10 | 64 | 89.45% |
| REAL250117P00003500 | 2024-05-20 11:54AM EDT | 2025-01-17 | 0.80 | 0.60 | 0.80 | +0.10 | +14.29% | 2 | 28 | 85.74% |
| REAL260116P00003500 | 2024-05-16 11:26AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.80 | 0.00 | - | 2 | 55 | 65.43% |
© 2024 Yahoo. All rights reserved.