Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,306.61 -7.44 (-0.22%) Nikkei
39,174.63 +104.95 (+0.27%) Hang Seng
19,441.39 -194.83 (-0.99%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,027.16 +4,602.70 (+6.93%) CMC Crypto 200
1,510.18 +155.76 (+11.51%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00003000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.55 | 0.00 | - | 202 | 84 | 103.13% |
| REAL240816C00003000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.70 | 1.35 | 1.75 | 0.00 | - | 2 | 338 | 96.48% |
| REAL241115C00003000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 1.75 | 1.60 | 2.15 | 0.00 | - | 1 | 18 | 108.59% |
| REAL250117C00003000 | 2024-05-20 11:45AM EDT | 2025-01-17 | 1.75 | 1.65 | 2.00 | -0.12 | -6.42% | 8 | 1,446 | 88.28% |
| REAL250718C00003000 | 2024-05-20 3:15PM EDT | 2025-07-18 | 2.75 | 1.95 | 2.60 | +0.56 | +25.57% | 1 | 4 | 101.76% |
| REAL260116C00003000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 2.20 | 2.00 | 2.75 | -0.10 | -4.35% | 50 | 273 | 91.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00003000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 121.09% |
| REAL240816P00003000 | 2024-05-15 11:00AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 89.45% |
| REAL241115P00003000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 76.37% |
| REAL250117P00003000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.60 | 0.00 | - | 45 | 1,396 | 89.84% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 2025-07-18 | 0.97 | 0.65 | 0.80 | 0.00 | - | 4 | 22 | 85.35% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 2026-01-16 | 1.50 | 0.50 | 1.15 | 0.00 | - | 25 | 25 | 77.93% |
© 2024 Yahoo. All rights reserved.