Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,303.76 -1.23 (-0.04%) Nikkei
38,703.36 -216.90 (-0.56%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,315.30 -718.43 (-1.09%) CMC Crypto 200
1,372.13 -21.91 (-1.57%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00002500 | 2024-05-15 1:55PM EDT | 2024-05-17 | 2.00 | 1.75 | 1.95 | 0.00 | - | 6 | 478 | 50.00% |
| REAL240816C00002500 | 2024-04-29 1:29PM EDT | 2024-08-16 | 1.53 | 1.80 | 2.10 | 0.00 | - | 20 | 110 | 96.88% |
| REAL241115C00002500 | 2024-05-13 10:52AM EDT | 2024-11-15 | 2.05 | 1.95 | 2.95 | 0.00 | - | 1 | 0 | 146.68% |
| REAL250117C00002500 | 2024-05-13 9:53AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.40 | 0.00 | - | 2 | 1,043 | 95.51% |
| REAL250718C00002500 | 2024-05-16 9:30AM EDT | 2025-07-18 | 3.30 | 1.55 | 4.80 | +1.86 | +129.17% | 1 | 99 | 167.38% |
| REAL260116C00002500 | 2024-05-06 2:06PM EDT | 2026-01-16 | 2.56 | 0.00 | 3.10 | 0.00 | - | 2 | 65 | 133.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 195 | 1,181.25% |
| REAL240816P00002500 | 2024-05-16 9:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 25 | 176 | 96.88% |
| REAL250117P00002500 | 2024-05-14 12:54PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 85 | 71.48% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 72.66% |
© 2024 Yahoo. All rights reserved.