Singapore markets close in 25 minutes
Straits Times Index
3,301.77 -12.28 (-0.37%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,392.83 -31.37 (-0.37%) Bitcoin USD
70,913.00 +4,047.39 (+6.05%) CMC Crypto 200
1,525.44 +36.90 (+2.48%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816C00002000 | 2024-05-06 2:28PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL241115C00002000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL250117C00002000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2025-07-18 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 0.00% |
| REAL260116C00002000 | 2024-05-15 3:18PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 211.72% |
| REAL241115P00002000 | 2024-05-16 10:01AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REAL250117P00002000 | 2024-05-13 9:52AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2025-07-18 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 131.64% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 70.51% |
© 2024 Yahoo. All rights reserved.