Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,301.43 -12.62 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,230.05 -406.17 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,303.52 +4,599.16 (+6.89%) CMC Crypto 200
1,516.47 +162.05 (+11.97%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00001500 | 2024-05-16 10:15AM EDT | 2025-01-17 | 3.00 | 2.25 | 3.20 | 0.00 | - | 3 | 862 | 163.28% |
| REAL250718C00001500 | 2024-02-20 12:05PM EDT | 2025-07-18 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 0.00% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 2026-01-16 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 143.75% |
| REAL241115P00001500 | 2024-05-09 3:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 84 | 193.75% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 171.88% |
| REAL250718P00001500 | 2024-02-20 12:39PM EDT | 2025-07-18 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 145.31% |
| REAL260116P00001500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 105.27% |
© 2024 Yahoo. All rights reserved.