Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,418.57 -2.46 (-0.05%) Dow
38,538.76 -173.45 (-0.45%) Nasdaq
17,621.18 +12.74 (+0.07%) Bitcoin USD
67,018.18 -2,567.27 (-3.69%) CMC Crypto 200
1,418.20 +5.25 (+0.37%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:4.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 7,675 | 2024-06-21 | 0.94 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 28 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 931 | 2024-08-16 | 1.15 | 0.00 | - | 10 | 3,654 |
| 1.00 | 0.00 | - | 1 | 95 | 2024-11-15 | 1.25 | 0.00 | - | 5 | 30 |
| 0.65 | -0.10 | -13.33% | 1 | 1,296 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 20 |
| 1.05 | -0.49 | -31.82% | 1 | 9 | 2025-07-18 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.