Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00007500 | 2024-05-23 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 128.13% |
| REAL240816C00007500 | 2024-05-30 3:31PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 407 | 96.48% |
| REAL241115C00007500 | 2024-05-24 2:09PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 761 | 83.79% |
| REAL250117C00007500 | 2024-05-23 2:05PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.70 | 0.00 | - | 83 | 230 | 92.48% |
| REAL250718C00007500 | 2024-05-24 3:19PM EDT | 2025-07-18 | 0.70 | 0.55 | 1.25 | 0.00 | - | 10 | 81 | 90.33% |
| REAL260116C00007500 | 2024-05-06 2:06PM EDT | 2026-01-16 | 1.11 | 0.00 | 1.45 | 0.00 | - | - | 10 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00007500 | 2024-05-13 12:17PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 109.38% |
| REAL240719P00007500 | 2024-05-22 3:49PM EDT | 2024-07-19 | 3.40 | 3.00 | 3.40 | 0.00 | - | - | 1 | 71.88% |
| REAL240816P00007500 | 2024-04-26 11:57AM EDT | 2024-08-16 | 3.90 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 112.89% |
| REAL241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.44 | 3.40 | 3.70 | 0.00 | - | 10 | 5 | 92.58% |
© 2024 Yahoo. All rights reserved.