Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.58 +342.30 (+0.51%) CMC Crypto 200
1,423.46 -5.11 (-0.36%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00005000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 44 | 2,567 | 83.98% |
| REAL240719C00005000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 4 | 29 | 81.64% |
| REAL240816C00005000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.65 | -0.10 | -18.18% | 4 | 795 | 94.53% |
| REAL241115C00005000 | 2024-05-13 12:35PM EDT | 2024-11-15 | 0.88 | 0.65 | 1.05 | +0.03 | +3.53% | 1 | 248 | 93.95% |
| REAL250117C00005000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 1.15 | 0.80 | 1.15 | +0.15 | +15.00% | 3 | 577 | 89.36% |
| REAL250718C00005000 | 2024-05-28 9:51AM EDT | 2025-07-18 | 1.90 | 0.00 | 2.00 | 0.00 | - | 4 | 61 | 68.16% |
| REAL260116C00005000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.85 | 1.15 | 2.10 | 0.00 | - | 5 | 23 | 86.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00005000 | 2024-05-14 1:13PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.90 | 0.00 | - | 2 | 6 | 71.48% |
| REAL240719P00005000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 0.85 | 0.25 | 1.05 | 0.00 | - | 3 | 3 | 95.70% |
| REAL250117P00005000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 1.49 | 0.75 | 1.85 | 0.00 | - | 5 | 10 | 62.70% |
© 2024 Yahoo. All rights reserved.