Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,661.42 +818.54 (+1.22%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00004500 | 2024-05-30 3:30PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.14 | -35.00% | 8 | 7,670 | 80.08% |
| REAL240719C00004500 | 2024-05-31 11:59AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | +0.06 | +13.64% | 5 | 22 | 56.25% |
| REAL240816C00004500 | 2024-05-30 3:53PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 6 | 912 | 86.13% |
| REAL241115C00004500 | 2024-05-29 3:31PM EDT | 2024-11-15 | 1.00 | 0.80 | 1.10 | 0.00 | - | 1 | 95 | 88.67% |
| REAL250117C00004500 | 2024-05-29 2:07PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | 0.00 | - | 2 | 1,304 | 87.01% |
| REAL250718C00004500 | 2024-05-31 11:43AM EDT | 2025-07-18 | 1.54 | 0.00 | 2.10 | -0.16 | -9.41% | 1 | 8 | 62.21% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00004500 | 2024-05-31 12:24PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.50 | -0.12 | -20.00% | 21 | 2 | 94.53% |
| REAL240816P00004500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 3,644 | 106.64% |
| REAL241115P00004500 | 2024-05-16 10:28AM EDT | 2024-11-15 | 1.05 | 0.35 | 1.30 | 0.00 | - | 15 | 31 | 61.33% |
| REAL250117P00004500 | 2024-05-24 11:27AM EDT | 2025-01-17 | 1.15 | 0.65 | 1.40 | 0.00 | - | 1 | 20 | 67.09% |
© 2024 Yahoo. All rights reserved.