Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,583.81 +311.63 (+0.46%) CMC Crypto 200
1,423.40 -5.16 (-0.36%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00004000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.08 | -13.33% | 57 | 711 | 81.25% |
| REAL240719C00004000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.90 | -0.15 | -17.65% | 1 | 21 | 121.88% |
| REAL240816C00004000 | 2024-05-30 2:39PM EDT | 2024-08-16 | 0.95 | 0.65 | 1.00 | +0.05 | +5.56% | 1 | 293 | 87.11% |
| REAL241115C00004000 | 2024-05-23 3:20PM EDT | 2024-11-15 | 1.20 | 0.35 | 1.40 | +0.05 | +4.35% | 1 | 66 | 63.57% |
| REAL250117C00004000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.50 | +0.13 | +9.49% | 3 | 1,448 | 92.19% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 2025-07-18 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 50 | 97.27% |
| REAL260116C00004000 | 2024-05-21 2:31PM EDT | 2026-01-16 | 2.10 | 1.60 | 5.00 | 0.00 | - | 7 | 403 | 182.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00004000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 11 | 180 | 69.92% |
| REAL240719P00004000 | 2024-05-29 10:40AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 81 | 80.86% |
| REAL240816P00004000 | 2024-05-22 2:01PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.70 | 0.00 | - | 1 | 89 | 64.45% |
| REAL241115P00004000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.00 | 0.00 | - | 21 | 66 | 57.62% |
| REAL250117P00004000 | 2024-05-09 12:05PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.15 | 0.00 | - | 15 | 103 | 55.08% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 2025-07-18 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 116.31% |
| REAL260116P00004000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.10 | 0.00 | - | 5 | 21 | 58.01% |
© 2024 Yahoo. All rights reserved.